3月6日大单总成交量：902.90万股大单总成交量：902.90万股总成交量：2,895.02万股大单总成交量占比：31.2%中性主卖主买主买量：500.62万股主卖量：386.63万股中性量：15.64万股大单总成交额：6,972.57万元总成交额：22,392.32万元大单平均成交价：7.722元123>跳转到：发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:007.862,392.00188.01买盘14:55:297.87634.0049.90买盘14:48:357.86542.0042.60买盘14:46:177.76505.0039.19买盘14:42:387.80454.0035.41卖盘14:42:177.81602.0047.02卖盘14:41:567.82476.0037.22卖盘14:37:417.83605.0047.37买盘14:36:357.82630.0049.27卖盘14:29:417.85519.0040.74卖盘14:29:147.86460.0036.16买盘14:08:147.90521.0041.16卖盘13:39:017.96477.0037.97卖盘13:21:347.89436.0034.40卖盘13:20:017.89544.0042.92卖盘13:19:587.90564.0044.56卖盘13:19:167.93562.0044.57卖盘13:13:227.91432.0034.17卖盘13:10:587.98714.0056.98卖盘13:09:047.99614.0049.06卖盘13:07:048.07585.0047.21卖盘13:06:468.08428.0034.58卖盘13:06:258.07432.0034.86买盘13:05:288.001,191.0095.28买盘13:05:228.00693.0055.44买
最佳答案
09:35:57 7.56 501.00 37.88 买盘
09:35:33 7.53 487.00 36.67 买盘
09:34:33 7.56 908.00 68.64 买盘
09:34:24 7.56 850.00 64.26 买盘
09:34:21 7.54 479.00 36.12 卖盘
09:34:18 7.56 461.00 34.85 买盘
09:34:15 7.56 816.00 61.69 卖盘
09:34:03 7.57 804.00 60.86 卖盘
09:33:48 7.55 424.00 32.01 卖盘
09:33:30 7.52 429.00 32.26 卖盘
...
其他回答
09:35:57 7.56 501.00 37.88 买盘
09:35:33 7.53 487.00 36.67 买盘
09:34:33 7.56 908.00 68.64 买盘
09:34:24 7.56 850.00 64.26 买盘
09:34:21 7.54 479.00 36.12 卖盘
09:34:18 7.56 461.00 34.85 买盘
09:34:15 7.56 816.00 61.69 卖盘
09:34:03 7.57 804.00 60.86 卖盘
09:33:48 7.55 424.00 32.01 卖盘
09:33:30 7.52 429.00 32.26 卖盘
...
15:00:00 7.86 2,392.00 188.01 买盘
14:55:29 7.87 634.00 49.90 买盘
14:48:35 7.86 542.00 42.60 买盘
14:46:17 7.76 505.00 39.19 买盘
14:42:38 7.80 454.00 35.41 卖盘
14:42:17 7.81 602.00 47.02 卖盘
14:41:56 7.82 476.00 37.22 卖盘
14:37:41 7.83 605.00 47.37 买盘
14:36:35 7.82 630.00 49.27 卖盘
14:29:41 7.85 519.00 40.74 ...
11:18:19 7.74 484.00 37.46 卖盘
11:17:43 7.74 641.00 49.61 买盘
11:16:43 7.73 1,378.00 106.52 买盘
11:16:19 7.72 488.00 37.67 买盘
11:16:04 7.72 1,503.00 116.03 买盘
11:15:37 7.70 518.00 39.89 买盘
11:15:34 7.70 614.00 47.28 买盘
11:15:28 7.69 546.00 41.99 买盘
11:15:16 7.68 484.00 37.17 买盘
11:07:16 7.62 647.00 49....
09:46:57 7.61 481.71 36.66 卖盘
09:46:21 7.61 423.00 32.19 卖盘
09:45:36 7.65 1,151.00 88.05 买盘
09:44:36 7.67 451.00 34.59 卖盘
09:43:45 7.70 518.00 39.89 卖盘
09:43:39 7.71 460.00 35.47 卖盘
09:43:24 7.73 409.00 31.62 卖盘
09:43:21 7.75 459.00 35.57 买盘
09:43:18 7.73 506.00 39.11 卖盘
09:43:15 7.75 518.00 40.15 买...
